시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,790	320	+ 5.85%	476,814	2,695
14:59	5,810	340	+ 6.22%	476,051	2,691
14:58	5,820	350	+ 6.40%	474,552	2,682
14:57	5,840	370	+ 6.76%	473,830	2,678
14:56	5,860	390	+ 7.13%	472,589	2,671
14:55	5,860	390	+ 7.13%	471,826	2,666
14:54	5,880	410	+ 7.50%	471,544	2,665
14:53	5,780	310	+ 5.67%	469,574	2,653
14:52	5,770	300	+ 5.48%	468,737	2,648
14:51	5,770	300	+ 5.48%	468,575	2,647