시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,680	210	+ 3.84%	186,218	1,036
10:35	5,700	230	+ 4.21%	186,187	1,036
10:34	5,720	250	+ 4.57%	184,477	1,026
10:33	5,740	270	+ 4.94%	183,359	1,020
10:32	5,730	260	+ 4.75%	181,400	1,009
10:31	5,720	250	+ 4.57%	179,679	999
10:30	5,700	230	+ 4.21%	174,306	968
10:29	5,650	180	+ 3.29%	173,346	963
10:28	5,670	200	+ 3.66%	170,357	946
10:27	5,670	200	+ 3.66%	169,613	941