시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,720	250	+ 4.57%	202,188	1,128
10:45	5,780	310	+ 5.67%	197,885	1,103
10:44	5,750	280	+ 5.12%	193,876	1,080
10:43	5,750	280	+ 5.12%	192,632	1,073
10:42	5,730	260	+ 4.75%	191,892	1,069
10:41	5,730	260	+ 4.75%	190,349	1,060
10:40	5,710	240	+ 4.39%	189,904	1,057
10:39	5,700	230	+ 4.21%	187,772	1,045
10:38	5,700	230	+ 4.21%	186,796	1,039
10:37	5,680	210	+ 3.84%	186,577	1,038