시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,820	350	+ 6.40%	218,833	1,224
10:55	5,820	350	+ 6.40%	216,867	1,212
10:54	5,830	360	+ 6.58%	215,094	1,202
10:53	5,730	260	+ 4.75%	209,443	1,169
10:52	5,710	240	+ 4.39%	209,344	1,169
10:51	5,730	260	+ 4.75%	208,529	1,164
10:50	5,710	240	+ 4.39%	208,251	1,163
10:49	5,720	250	+ 4.57%	206,238	1,151
10:48	5,770	300	+ 5.48%	203,152	1,133
10:47	5,750	280	+ 5.12%	202,255	1,128