시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,790	320	+ 5.85%	229,457	1,286
11:05	5,820	350	+ 6.40%	227,992	1,277
11:04	5,840	370	+ 6.76%	227,524	1,274
11:03	5,840	370	+ 6.76%	227,422	1,274
11:02	5,820	350	+ 6.40%	227,405	1,274
11:01	5,820	350	+ 6.40%	226,834	1,270
11:00	5,820	350	+ 6.40%	225,776	1,264
10:59	5,800	330	+ 6.03%	224,094	1,254
10:58	5,800	330	+ 6.03%	223,366	1,250
10:57	5,820	350	+ 6.40%	222,241	1,244