시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,800	330	+ 6.03%	240,353	1,349
11:15	5,780	310	+ 5.67%	239,725	1,345
11:14	5,780	310	+ 5.67%	239,535	1,344
11:13	5,770	300	+ 5.48%	238,356	1,337
11:12	5,770	300	+ 5.48%	237,225	1,330
11:11	5,780	310	+ 5.67%	235,924	1,323
11:10	5,800	330	+ 6.03%	235,410	1,320
11:09	5,780	310	+ 5.67%	234,163	1,313
11:08	5,780	310	+ 5.67%	233,038	1,306
11:07	5,780	310	+ 5.67%	232,687	1,304