시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,790	320	+ 5.85%	246,969	1,387
11:25	5,760	290	+ 5.30%	246,801	1,386
11:24	5,760	290	+ 5.30%	246,317	1,383
11:23	5,800	330	+ 6.03%	246,311	1,383
11:22	5,810	340	+ 6.22%	244,733	1,374
11:21	5,770	300	+ 5.48%	243,717	1,368
11:20	5,810	340	+ 6.22%	243,240	1,365
11:19	5,770	300	+ 5.48%	242,865	1,363
11:18	5,770	300	+ 5.48%	242,616	1,362
11:17	5,800	330	+ 6.03%	241,899	1,357