시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,740	270	+ 4.94%	252,960	1,421
11:35	5,760	290	+ 5.30%	251,518	1,413
11:34	5,760	290	+ 5.30%	250,530	1,407
11:33	5,750	280	+ 5.12%	249,175	1,399
11:32	5,760	290	+ 5.30%	248,954	1,398
11:31	5,770	300	+ 5.48%	248,798	1,397
11:30	5,770	300	+ 5.48%	248,198	1,394
11:29	5,770	300	+ 5.48%	247,602	1,390
11:28	5,800	330	+ 6.03%	247,400	1,389
11:27	5,790	320	+ 5.85%	246,980	1,387