시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,620	150	+ 2.74%	271,435	1,526
11:45	5,650	180	+ 3.29%	270,711	1,522
11:44	5,600	130	+ 2.38%	269,140	1,513
11:43	5,670	200	+ 3.66%	261,415	1,469
11:42	5,680	210	+ 3.84%	259,628	1,459
11:41	5,700	230	+ 4.21%	257,704	1,448
11:40	5,690	220	+ 4.02%	257,499	1,447
11:39	5,700	230	+ 4.21%	256,977	1,444
11:38	5,710	240	+ 4.39%	255,185	1,434
11:37	5,730	260	+ 4.75%	254,361	1,429