시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,540	70	+ 1.28%	295,569	1,659
11:55	5,540	70	+ 1.28%	292,875	1,645
11:54	5,540	70	+ 1.28%	291,631	1,638
11:53	5,550	80	+ 1.46%	291,626	1,638
11:52	5,520	50	+ 0.91%	290,913	1,634
11:51	5,540	70	+ 1.28%	290,298	1,630
11:50	5,590	120	+ 2.19%	286,438	1,609
11:49	5,600	130	+ 2.38%	285,716	1,605
11:48	5,580	110	+ 2.01%	285,489	1,604
11:47	5,550	80	+ 1.46%	275,994	1,551