시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,510	40	+ 0.73%	305,393	1,714
12:05	5,510	40	+ 0.73%	304,641	1,709
12:04	5,490	20	+ 0.37%	303,750	1,704
12:03	5,470	0	0.00%	303,667	1,704
12:02	5,470	0	0.00%	303,252	1,702
12:01	5,490	20	+ 0.37%	302,549	1,698
12:00	5,500	30	+ 0.55%	301,334	1,691
11:59	5,500	30	+ 0.55%	300,991	1,689
11:58	5,490	20	+ 0.37%	297,169	1,668
11:57	5,520	50	+ 0.91%	295,741	1,660