시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,860	390	+ 7.13%	480,649	2,718
15:09	5,850	380	+ 6.95%	480,393	2,716
15:08	5,820	350	+ 6.40%	480,138	2,715
15:07	5,820	350	+ 6.40%	479,771	2,712
15:06	5,840	370	+ 6.76%	479,388	2,710
15:05	5,850	380	+ 6.95%	479,361	2,710
15:04	5,810	340	+ 6.22%	478,461	2,705
15:03	5,790	320	+ 5.85%	477,859	2,701
15:02	5,800	330	+ 6.03%	477,427	2,699
15:01	5,800	330	+ 6.03%	477,256	2,698