시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,550	80	+ 1.46%	317,546	1,781
12:15	5,550	80	+ 1.46%	316,845	1,777
12:14	5,570	100	+ 1.83%	316,370	1,774
12:13	5,560	90	+ 1.65%	315,489	1,769
12:12	5,580	110	+ 2.01%	314,578	1,764
12:11	5,580	110	+ 2.01%	313,420	1,758
12:10	5,530	60	+ 1.10%	311,039	1,745
12:09	5,480	10	+ 0.18%	308,736	1,732
12:08	5,500	30	+ 0.55%	306,968	1,722
12:07	5,480	10	+ 0.18%	306,161	1,718