시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,470	0	0.00%	334,031	1,871
12:25	5,480	10	+ 0.18%	331,277	1,856
12:24	5,560	90	+ 1.65%	330,853	1,854
12:23	5,480	10	+ 0.18%	330,445	1,852
12:22	5,490	20	+ 0.37%	328,849	1,843
12:21	5,480	10	+ 0.18%	328,828	1,843
12:20	5,490	20	+ 0.37%	325,168	1,823
12:19	5,490	20	+ 0.37%	324,797	1,821
12:18	5,520	50	+ 0.91%	319,073	1,789
12:17	5,520	50	+ 0.91%	318,564	1,786