시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,540	70	+ 1.28%	341,819	1,914
12:35	5,530	60	+ 1.10%	341,666	1,913
12:34	5,540	70	+ 1.28%	341,627	1,913
12:33	5,550	80	+ 1.46%	341,623	1,913
12:32	5,550	80	+ 1.46%	340,400	1,906
12:31	5,600	130	+ 2.38%	340,184	1,905
12:30	5,530	60	+ 1.10%	338,760	1,897
12:29	5,540	70	+ 1.28%	338,754	1,897
12:28	5,490	20	+ 0.37%	338,737	1,897
12:27	5,480	10	+ 0.18%	336,829	1,887