시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,540	70	+ 1.28%	343,686	1,925
12:45	5,540	70	+ 1.28%	343,660	1,924
12:44	5,580	110	+ 2.01%	342,920	1,920
12:43	5,590	120	+ 2.19%	342,705	1,919
12:42	5,600	130	+ 2.38%	342,438	1,918
12:41	5,570	100	+ 1.83%	342,427	1,918
12:40	5,550	80	+ 1.46%	342,362	1,917
12:39	5,570	100	+ 1.83%	342,185	1,916
12:38	5,570	100	+ 1.83%	342,126	1,916
12:37	5,590	120	+ 2.19%	341,886	1,915