시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,540	70	+ 1.28%	348,515	1,951
12:56	5,540	70	+ 1.28%	347,774	1,947
12:55	5,560	90	+ 1.65%	347,114	1,944
12:54	5,560	90	+ 1.65%	346,094	1,938
12:52	5,560	90	+ 1.65%	346,040	1,938
12:51	5,570	100	+ 1.83%	345,921	1,937
12:50	5,550	80	+ 1.46%	344,077	1,927
12:49	5,570	100	+ 1.83%	343,855	1,926
12:48	5,540	70	+ 1.28%	343,835	1,925
12:47	5,540	70	+ 1.28%	343,827	1,925