시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,620	150	+ 2.74%	352,863	1,976
13:07	5,620	150	+ 2.74%	352,521	1,974
13:06	5,610	140	+ 2.56%	352,320	1,973
13:05	5,610	140	+ 2.56%	352,266	1,972
13:04	5,610	140	+ 2.56%	351,692	1,969
13:03	5,610	140	+ 2.56%	351,682	1,969
13:02	5,600	130	+ 2.38%	351,167	1,966
13:01	5,590	120	+ 2.19%	350,906	1,965
13:00	5,590	120	+ 2.19%	350,120	1,960
12:58	5,590	120	+ 2.19%	350,084	1,960