시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,640	170	+ 3.11%	363,211	2,034
13:17	5,620	150	+ 2.74%	356,836	1,998
13:16	5,620	150	+ 2.74%	356,739	1,997
13:15	5,620	150	+ 2.74%	356,288	1,995
13:14	5,600	130	+ 2.38%	355,797	1,992
13:13	5,610	140	+ 2.56%	355,556	1,991
13:12	5,610	140	+ 2.56%	354,670	1,986
13:11	5,620	150	+ 2.74%	353,127	1,977
13:10	5,620	150	+ 2.74%	353,053	1,977
13:09	5,620	150	+ 2.74%	353,048	1,977