시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,590	120	+ 2.19%	366,270	2,051
13:29	5,590	120	+ 2.19%	365,960	2,049
13:28	5,590	120	+ 2.19%	365,952	2,049
13:27	5,580	110	+ 2.01%	365,881	2,049
13:26	5,590	120	+ 2.19%	365,878	2,049
13:25	5,590	120	+ 2.19%	365,473	2,046
13:24	5,600	130	+ 2.38%	364,063	2,039
13:23	5,640	170	+ 3.11%	363,697	2,036
13:22	5,640	170	+ 3.11%	363,696	2,036
13:21	5,640	170	+ 3.11%	363,411	2,035