시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,660	190	+ 3.47%	372,934	2,088
13:39	5,650	180	+ 3.29%	372,514	2,086
13:38	5,610	140	+ 2.56%	371,894	2,082
13:37	5,640	170	+ 3.11%	371,523	2,080
13:36	5,640	170	+ 3.11%	371,483	2,080
13:35	5,650	180	+ 3.29%	371,443	2,080
13:34	5,640	170	+ 3.11%	368,440	2,063
13:33	5,640	170	+ 3.11%	367,560	2,058
13:32	5,640	170	+ 3.11%	367,450	2,057
13:31	5,590	120	+ 2.19%	367,434	2,057