시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,710	240	+ 4.39%	380,154	2,130
13:49	5,710	240	+ 4.39%	380,133	2,129
13:48	5,710	240	+ 4.39%	380,097	2,129
13:47	5,710	240	+ 4.39%	380,040	2,129
13:46	5,710	240	+ 4.39%	379,623	2,126
13:45	5,700	230	+ 4.21%	377,731	2,116
13:44	5,700	230	+ 4.21%	376,602	2,109
13:43	5,720	250	+ 4.57%	376,033	2,106
13:42	5,700	230	+ 4.21%	374,099	2,095
13:41	5,680	210	+ 3.84%	373,786	2,093