시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	430	+ 7.86%	500,344	2,833
15:19	5,910	440	+ 8.04%	492,202	2,785
15:18	5,900	430	+ 7.86%	489,527	2,770
15:17	5,890	420	+ 7.68%	487,947	2,760
15:16	5,880	410	+ 7.50%	487,101	2,755
15:15	5,860	390	+ 7.13%	484,674	2,741
15:14	5,860	390	+ 7.13%	483,675	2,735
15:13	5,830	360	+ 6.58%	482,359	2,728
15:12	5,810	340	+ 6.22%	481,146	2,720
15:11	5,820	350	+ 6.40%	481,076	2,720