시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,840	45	+ 1.61%	11,001	31
10:51	2,830	35	+ 1.25%	10,994	31
10:47	2,825	30	+ 1.07%	10,992	31
10:46	2,840	45	+ 1.61%	10,991	31
10:43	2,825	30	+ 1.07%	10,988	31
10:42	2,830	35	+ 1.25%	10,987	31
10:41	2,825	30	+ 1.07%	10,951	31
10:40	2,830	35	+ 1.25%	10,949	31
10:39	2,820	25	+ 0.89%	10,915	31
10:35	2,820	25	+ 0.89%	10,914	31