시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,840	45	+ 1.61%	12,390	35
11:32	2,835	40	+ 1.43%	12,389	35
11:15	2,835	40	+ 1.43%	12,139	34
11:12	2,850	55	+ 1.97%	11,454	32
11:11	2,840	45	+ 1.61%	11,451	32
11:10	2,845	50	+ 1.79%	11,447	32
11:01	2,820	25	+ 0.89%	11,213	31
11:00	2,835	40	+ 1.43%	11,209	31
10:59	2,840	45	+ 1.61%	11,018	31
10:57	2,840	45	+ 1.61%	11,008	31