시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,790	5	- 0.18%	17,261	49
12:00	2,805	10	+ 0.36%	16,789	47
11:59	2,795	0	0.00%	16,594	47
11:57	2,815	20	+ 0.72%	15,555	44
11:55	2,830	35	+ 1.25%	15,540	44
11:53	2,810	15	+ 0.54%	15,539	44
11:52	2,825	30	+ 1.07%	12,437	35
11:49	2,820	25	+ 0.89%	12,436	35
11:46	2,835	40	+ 1.43%	12,396	35
11:43	2,845	50	+ 1.79%	12,393	35