시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,765	30	- 1.07%	19,923	56
12:21	2,790	5	- 0.18%	19,873	56
12:17	2,790	5	- 0.18%	19,852	56
12:15	2,795	0	0.00%	19,844	56
12:10	2,795	0	0.00%	19,668	55
12:09	2,790	5	- 0.18%	19,587	55
12:08	2,760	35	- 1.25%	18,407	52
12:05	2,790	5	- 0.18%	17,407	49
12:04	2,800	5	+ 0.18%	17,404	49
12:03	2,790	5	- 0.18%	17,270	49