시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,817	22	+ 0.79%	20,157	57
12:49	2,817	22	+ 0.79%	20,144	57
12:48	2,817	22	+ 0.79%	20,142	56
12:47	2,817	22	+ 0.79%	20,138	56
12:46	2,817	22	+ 0.79%	20,135	56
12:42	2,815	20	+ 0.72%	20,132	56
12:41	2,812	17	+ 0.61%	19,998	56
12:32	2,800	5	+ 0.18%	19,986	56
12:30	2,810	15	+ 0.54%	19,982	56
12:29	2,800	5	+ 0.18%	19,956	56