시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,815	20	+ 0.72%	20,575	58
13:30	2,785	10	- 0.36%	20,573	58
13:09	2,825	30	+ 1.07%	20,267	57
13:08	2,805	10	+ 0.36%	20,266	57
13:05	2,810	15	+ 0.54%	20,264	57
13:02	2,815	20	+ 0.72%	20,260	57
13:01	2,820	25	+ 0.89%	20,258	57
13:00	2,815	20	+ 0.72%	20,255	57
12:57	2,815	20	+ 0.72%	20,162	57
12:54	2,815	20	+ 0.72%	20,161	57