시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,820	25	+ 0.89%	24,294	68
14:04	2,810	15	+ 0.54%	24,288	68
14:02	2,780	15	- 0.54%	24,278	68
13:56	2,810	15	+ 0.54%	24,193	68
13:52	2,780	15	- 0.54%	23,764	67
13:51	2,790	5	- 0.18%	23,462	66
13:50	2,765	30	- 1.07%	23,384	65
13:49	2,760	35	- 1.25%	23,284	65
13:48	2,810	15	+ 0.54%	20,592	58
13:47	2,790	5	- 0.18%	20,579	58