시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,815	20	+ 0.72%	26,633	75
14:50	2,805	10	+ 0.36%	26,549	74
14:46	2,810	15	+ 0.54%	26,539	74
14:45	2,810	15	+ 0.54%	26,533	74
14:44	2,805	10	+ 0.36%	26,531	74
14:31	2,815	20	+ 0.72%	26,527	74
14:29	2,785	10	- 0.36%	26,491	74
14:28	2,795	0	0.00%	26,432	74
14:27	2,805	10	+ 0.36%	25,407	71
14:26	2,805	10	+ 0.36%	25,402	71