시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,800	5	+ 0.18%	2,554	7
09:12	2,800	5	+ 0.18%	2,543	7
09:11	2,855	60	+ 2.15%	2,481	7
09:10	2,800	5	+ 0.18%	2,096	6
09:09	2,800	5	+ 0.18%	1,932	5
09:08	2,810	15	+ 0.54%	1,373	4
09:07	2,810	15	+ 0.54%	1,083	3
09:06	2,800	5	+ 0.18%	1,070	3
09:05	2,800	5	+ 0.18%	988	3
09:04	2,815	20	+ 0.72%	795	2