시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,780	15	- 0.54%	7,221	20
09:26	2,780	15	- 0.54%	7,220	20
09:25	2,820	25	+ 0.89%	6,887	19
09:24	2,820	25	+ 0.89%	6,675	19
09:23	2,790	5	- 0.18%	4,397	12
09:21	2,810	15	+ 0.54%	4,390	12
09:18	2,775	20	- 0.72%	4,301	12
09:17	2,775	20	- 0.72%	4,285	12
09:16	2,780	15	- 0.54%	3,237	9
09:15	2,780	15	- 0.54%	3,142	9