시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,805	10	+ 0.36%	8,073	23
09:45	2,820	25	+ 0.89%	7,691	22
09:44	2,820	25	+ 0.89%	7,675	22
09:43	2,820	25	+ 0.89%	7,428	21
09:39	2,800	5	+ 0.18%	7,427	21
09:35	2,845	50	+ 1.79%	7,426	21
09:32	2,845	50	+ 1.79%	7,424	21
09:31	2,845	50	+ 1.79%	7,419	21
09:30	2,830	35	+ 1.25%	7,414	21
09:29	2,780	15	- 0.54%	7,360	21