시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,835	40	+ 1.43%	9,709	27
10:05	2,800	5	+ 0.18%	9,706	27
10:04	2,795	0	0.00%	9,139	26
10:03	2,820	25	+ 0.89%	8,133	23
10:01	2,815	20	+ 0.72%	8,132	23
10:00	2,830	35	+ 1.25%	8,128	23
09:59	2,805	10	+ 0.36%	8,079	23
09:56	2,825	30	+ 1.07%	8,078	23
09:55	2,805	10	+ 0.36%	8,075	23
09:51	2,805	10	+ 0.36%	8,074	23