시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,820	25	+ 0.89%	10,913	31
10:31	2,830	35	+ 1.25%	9,899	28
10:30	2,835	40	+ 1.43%	9,898	28
10:27	2,825	30	+ 1.07%	9,766	27
10:23	2,820	25	+ 0.89%	9,715	27
10:22	2,820	25	+ 0.89%	9,714	27
10:19	2,825	30	+ 1.07%	9,713	27
10:15	2,805	10	+ 0.36%	9,712	27
10:11	2,805	10	+ 0.36%	9,711	27
10:07	2,805	10	+ 0.36%	9,710	27