시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	25	+ 0.89%	31,588	89
15:16	2,795	0	0.00%	31,492	88
15:10	2,820	25	+ 0.89%	31,412	88
15:09	2,790	5	- 0.18%	31,351	88
15:08	2,825	30	+ 1.07%	30,924	87
15:07	2,790	5	- 0.18%	30,662	86
15:06	2,795	0	0.00%	30,462	85
15:05	2,815	20	+ 0.72%	29,184	82
15:04	2,810	15	+ 0.54%	27,047	76
15:03	2,815	20	+ 0.72%	26,767	75