시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	41,000	500	- 1.21%	11,200	467
12:33	40,850	650	- 1.57%	11,199	467
12:32	40,800	700	- 1.69%	11,192	467
12:31	40,800	700	- 1.69%	11,189	467
12:30	40,800	700	- 1.69%	11,160	466
12:29	40,800	700	- 1.69%	11,115	464
12:28	40,800	700	- 1.69%	11,096	463
12:27	40,800	700	- 1.69%	10,857	454
12:26	40,800	700	- 1.69%	10,785	451
12:24	40,800	700	- 1.69%	10,768	450