시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	42,000	500	+ 1.21%	11,899	497
12:46	42,000	500	+ 1.21%	11,816	493
12:45	42,000	500	+ 1.21%	11,742	490
12:42	41,700	200	+ 0.48%	11,643	486
12:41	41,650	150	+ 0.36%	11,575	483
12:40	41,650	150	+ 0.36%	11,438	477
12:39	41,600	100	+ 0.24%	11,349	474
12:38	41,950	450	+ 1.08%	11,272	470
12:37	41,300	200	- 0.48%	11,204	468
12:36	41,050	450	- 1.08%	11,203	468