시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	42,000	500	+ 1.21%	12,745	532
13:09	42,000	500	+ 1.21%	12,640	528
13:06	42,000	500	+ 1.21%	12,540	524
13:05	41,950	450	+ 1.08%	12,409	518
13:02	42,000	500	+ 1.21%	12,315	514
12:57	42,000	500	+ 1.21%	12,301	514
12:54	41,950	450	+ 1.08%	12,284	513
12:51	42,000	500	+ 1.21%	12,033	502
12:49	42,000	500	+ 1.21%	12,016	502
12:48	42,000	500	+ 1.21%	12,006	501