시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	42,700	1,200	+ 2.89%	13,142	549
13:38	42,650	1,150	+ 2.77%	13,133	549
13:35	42,500	1,000	+ 2.41%	13,109	548
13:29	42,000	500	+ 1.21%	13,084	546
13:21	42,000	500	+ 1.21%	13,063	546
13:19	42,000	500	+ 1.21%	13,062	546
13:17	42,000	500	+ 1.21%	13,046	545
13:16	42,000	500	+ 1.21%	13,038	545
13:15	41,900	400	+ 0.96%	13,032	544
13:12	42,000	500	+ 1.21%	13,022	544