시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	44,200	2,700	+ 6.51%	14,823	622
13:52	44,300	2,800	+ 6.75%	14,508	609
13:50	44,300	2,800	+ 6.75%	14,278	598
13:48	44,000	2,500	+ 6.02%	14,113	591
13:47	43,950	2,450	+ 5.90%	14,074	589
13:46	43,750	2,250	+ 5.42%	13,887	581
13:45	43,850	2,350	+ 5.66%	13,841	579
13:43	43,500	2,000	+ 4.82%	13,800	577
13:42	42,800	1,300	+ 3.13%	13,298	556
13:41	42,700	1,200	+ 2.89%	13,143	549