시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	44,550	3,050	+ 7.35%	15,635	659
14:16	44,400	2,900	+ 6.99%	15,618	658
14:13	44,450	2,950	+ 7.11%	15,601	657
14:12	44,400	2,900	+ 6.99%	15,577	656
14:11	44,450	2,950	+ 7.11%	15,570	656
14:05	44,450	2,950	+ 7.11%	15,550	655
14:01	44,450	2,950	+ 7.11%	15,318	644
13:59	44,400	2,900	+ 6.99%	15,011	631
13:56	44,400	2,900	+ 6.99%	14,941	628
13:55	44,350	2,850	+ 6.87%	14,889	625