시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,250	1,750	+ 4.22%	15,991	674
14:39	43,850	2,350	+ 5.66%	15,989	674
14:35	43,800	2,300	+ 5.54%	15,988	674
14:34	44,000	2,500	+ 6.02%	15,986	674
14:33	44,400	2,900	+ 6.99%	15,871	669
14:30	44,350	2,850	+ 6.87%	15,869	669
14:28	44,250	2,750	+ 6.63%	15,732	663
14:26	44,250	2,750	+ 6.63%	15,722	662
14:25	44,250	2,750	+ 6.63%	15,720	662
14:21	44,300	2,800	+ 6.75%	15,710	662