시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	41,800	300	+ 0.72%	853	36
09:06	41,800	300	+ 0.72%	769	32
09:05	41,800	300	+ 0.72%	764	32
09:04	41,900	400	+ 0.96%	524	22
09:03	42,400	900	+ 2.17%	473	20
09:01	40,550	950	- 2.29%	448	19
09:00	43,000	1,500	+ 3.61%	138	6