시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	43,000	1,500	+ 3.61%	1,505	64
09:18	43,000	1,500	+ 3.61%	1,476	62
09:17	42,900	1,400	+ 3.37%	1,471	62
09:16	43,500	2,000	+ 4.82%	1,466	62
09:15	43,000	1,500	+ 3.61%	1,398	59
09:14	42,800	1,300	+ 3.13%	980	41
09:13	42,450	950	+ 2.29%	908	38
09:12	42,050	550	+ 1.33%	887	37
09:10	41,800	300	+ 0.72%	886	37
09:08	41,800	300	+ 0.72%	854	36