시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	43,300	1,800	+ 4.34%	2,025	86
09:30	42,650	1,150	+ 2.77%	2,024	86
09:29	42,600	1,100	+ 2.65%	2,022	86
09:28	42,700	1,200	+ 2.89%	1,834	78
09:27	42,650	1,150	+ 2.77%	1,729	73
09:25	42,700	1,200	+ 2.89%	1,692	72
09:24	42,500	1,000	+ 2.41%	1,679	71
09:23	42,550	1,050	+ 2.53%	1,549	66
09:21	42,700	1,200	+ 2.89%	1,516	64
09:20	42,850	1,350	+ 3.25%	1,509	64