시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	42,800	1,300	+ 3.13%	2,483	105
09:43	42,800	1,300	+ 3.13%	2,453	104
09:42	42,350	850	+ 2.05%	2,421	103
09:41	42,600	1,100	+ 2.65%	2,120	90
09:39	42,250	750	+ 1.81%	2,113	90
09:37	42,250	750	+ 1.81%	2,108	89
09:35	42,800	1,300	+ 3.13%	2,083	88
09:34	42,800	1,300	+ 3.13%	2,079	88
09:33	42,850	1,350	+ 3.25%	2,074	88
09:32	43,300	1,800	+ 4.34%	2,050	87