시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	42,250	750	+ 1.81%	3,863	163
09:53	42,000	500	+ 1.21%	3,757	159
09:52	42,100	600	+ 1.45%	3,288	139
09:51	42,000	500	+ 1.21%	2,941	125
09:50	42,450	950	+ 2.29%	2,939	124
09:49	42,500	1,000	+ 2.41%	2,889	122
09:48	42,300	800	+ 1.93%	2,776	118
09:47	42,300	800	+ 1.93%	2,771	117
09:46	42,500	1,000	+ 2.41%	2,764	117
09:45	42,500	1,000	+ 2.41%	2,763	117