시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	42,900	1,400	+ 3.37%	4,197	177
10:03	42,900	1,400	+ 3.37%	4,184	177
10:02	42,350	850	+ 2.05%	3,995	169
10:01	42,350	850	+ 2.05%	3,961	167
10:00	42,400	900	+ 2.17%	3,956	167
09:59	42,450	950	+ 2.29%	3,945	167
09:58	42,300	800	+ 1.93%	3,909	165
09:57	42,250	750	+ 1.81%	3,896	165
09:56	42,250	750	+ 1.81%	3,870	164
09:55	42,300	800	+ 1.93%	3,866	163